KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 55.0 55.0 55.0 55.0 -
24 Sep, 2024 55.0 55.0 55.0 55.0 42.00
23 Sep, 2024 55.0 55.0 55.0 55.0 -
20 Sep, 2024 55.0 55.0 55.0 55.0 32.00
19 Sep, 2024 55.0 55.0 55.0 55.0 32.00
18 Sep, 2024 55.0 55.0 55.0 55.0 32.00
17 Sep, 2024 55.0 55.0 55.0 55.0 -
16 Sep, 2024 55.0 55.0 55.0 55.0 32.00
13 Sep, 2024 55.0 55.0 55.0 55.0 -
12 Sep, 2024 55.0 55.0 55.0 55.0 200.00