KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 56.13 56.13 56.13 56.13 -
21 Feb, 2025 56.13 56.13 56.13 56.13 -
20 Feb, 2025 56.13 56.13 56.13 56.13 -
19 Feb, 2025 56.13 56.13 56.13 56.13 236.00
18 Feb, 2025 53.94 53.94 53.94 53.94 -
14 Feb, 2025 53.94 53.94 53.94 53.94 -
13 Feb, 2025 53.94 53.94 53.94 53.94 -
12 Feb, 2025 53.98 54.03 53.89 53.94 3400.00
11 Feb, 2025 51.5 51.5 51.5 51.5 -
10 Feb, 2025 51.7 51.7 51.5 51.5 1300.00