KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 49.82 49.82 49.82 49.82 -
06 Feb, 2025 49.82 49.82 49.82 49.82 -
05 Feb, 2025 49.82 49.82 49.82 49.82 -
04 Feb, 2025 49.82 49.82 49.82 49.82 -
03 Feb, 2025 49.82 49.82 49.82 49.82 -
31 Jan, 2025 49.82 49.82 49.82 49.82 -
30 Jan, 2025 49.82 49.82 49.82 49.82 -
29 Jan, 2025 49.82 49.82 49.82 49.82 444.00
28 Jan, 2025 49.0 49.0 49.0 49.0 -
27 Jan, 2025 49.0 49.0 49.0 49.0 -