KONE Oyj (KNYJF)
USD 57.95
(0.0%)
USD 57.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 05 Dec, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 04 Dec, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 03 Dec, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 02 Dec, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 29 Nov, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 27 Nov, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 26 Nov, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 25 Nov, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 22 Nov, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | - |
EAST
CLBEY
MAXO
300736
1536
DZCA