KONE Oyj (KNYJF)

USD 57.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 53.97 53.97 53.97 53.97 200.00
06 Nov, 2024 53.75 53.75 53.75 53.75 -
05 Nov, 2024 53.75 53.75 53.75 53.75 -
04 Nov, 2024 53.75 53.75 53.75 53.75 900.00
01 Nov, 2024 55.7 55.7 55.7 55.7 -
31 Oct, 2024 55.7 55.7 55.7 55.7 -
30 Oct, 2024 55.7 55.7 55.7 55.7 -
29 Oct, 2024 55.7 55.7 55.7 55.7 -
28 Oct, 2024 55.7 55.7 55.7 55.7 -
25 Oct, 2024 55.7 55.7 55.7 55.7 -