KONE Oyj (KNYJF)
USD 57.95
(0.0%)
USD 57.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 55.7 | 55.7 | 55.7 | 55.7 | - |
| 23 Oct, 2024 | 55.7 | 55.7 | 55.7 | 55.7 | 1003.00 |
| 22 Oct, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 120.00 |
| 21 Oct, 2024 | 55.6 | 55.6 | 55.6 | 55.6 | - |
| 18 Oct, 2024 | 55.6 | 55.6 | 55.6 | 55.6 | 100.00 |
| 17 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 16 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 15 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 14 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 11 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
EAST
CLBEY
MAXO
300736
1536
DZCA