KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 49.75 49.75 49.0 49.0 2800.00
23 Jan, 2025 51.75 51.75 51.75 51.75 -
22 Jan, 2025 51.75 51.75 51.75 51.75 -
21 Jan, 2025 51.75 51.75 51.75 51.75 -
17 Jan, 2025 51.75 51.75 51.75 51.75 -
16 Jan, 2025 51.75 51.75 51.75 51.75 -
15 Jan, 2025 51.75 51.75 51.75 51.75 -
14 Jan, 2025 51.75 51.75 51.75 51.75 -
13 Jan, 2025 51.75 51.75 51.75 51.75 -
10 Jan, 2025 51.75 51.75 51.75 51.75 -