KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 49.88 49.88 49.88 49.88 -
26 Aug, 2024 49.88 49.88 49.88 49.88 -
23 Aug, 2024 49.88 49.88 49.88 49.88 32.00
22 Aug, 2024 49.88 49.88 49.88 49.88 -
21 Aug, 2024 49.88 49.88 49.88 49.88 150.00
20 Aug, 2024 49.88 49.88 49.88 49.88 125.00
19 Aug, 2024 49.88 49.88 49.88 49.88 100.00
16 Aug, 2024 49.88 49.88 49.88 49.88 -
15 Aug, 2024 49.88 49.88 49.88 49.88 -
14 Aug, 2024 49.88 49.88 49.88 49.88 -