KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 51.75 51.75 51.75 51.75 110.00
06 Dec, 2024 51.08 51.08 51.08 51.08 -
05 Dec, 2024 51.08 51.08 51.08 51.08 -
04 Dec, 2024 51.08 51.08 51.08 51.08 -
03 Dec, 2024 51.08 51.08 51.08 51.08 -
02 Dec, 2024 51.08 51.08 51.08 51.08 -
29 Nov, 2024 51.08 51.08 51.08 51.08 -
27 Nov, 2024 51.08 51.08 51.08 51.08 -
26 Nov, 2024 51.08 51.08 51.08 51.08 -
25 Nov, 2024 51.08 51.08 51.08 51.08 -