KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 49.36 49.36 49.36 49.36 200.00
13 Jun, 2024 54.5 54.5 54.5 54.5 -
12 Jun, 2024 54.5 54.5 54.5 54.5 100.00
11 Jun, 2024 54.5 54.5 54.5 54.5 -
10 Jun, 2024 54.5 54.5 54.5 54.5 -
07 Jun, 2024 54.5 54.5 54.5 54.5 -
06 Jun, 2024 54.5 54.5 54.5 54.5 -
05 Jun, 2024 54.5 54.5 54.5 54.5 3350.00
04 Jun, 2024 54.5 54.5 54.5 54.5 4975.00
03 Jun, 2024 54.5 54.5 54.5 54.5 5787.00