KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 54.5 54.5 54.5 54.5 6193.00
30 May, 2024 54.5 54.5 54.5 54.5 6396.00
29 May, 2024 54.5 54.5 54.5 54.5 6600.00
28 May, 2024 54.5 54.5 54.5 54.5 -
24 May, 2024 54.5 54.5 54.5 54.5 3450.00
23 May, 2024 54.5 54.5 54.5 54.5 1875.00
22 May, 2024 54.5 54.5 54.5 54.5 1087.00
21 May, 2024 54.5 54.5 54.5 54.5 693.00
20 May, 2024 54.5 54.5 54.5 54.5 200.00
17 May, 2024 54.26 54.26 54.26 54.26 496.00