KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 57.0 57.0 57.0 57.0 -
10 Oct, 2024 57.0 57.0 57.0 57.0 -
09 Oct, 2024 57.5 57.5 57.0 57.0 1126.00
08 Oct, 2024 57.33 57.33 57.33 57.33 -
07 Oct, 2024 57.33 57.33 57.33 57.33 1400.00
04 Oct, 2024 57.33 57.33 57.33 57.33 500.00
03 Oct, 2024 58.88 58.88 58.88 58.88 1700.00
02 Oct, 2024 58.88 58.88 58.88 58.88 1850.00
01 Oct, 2024 58.88 58.88 58.88 58.88 1925.00
30 Sep, 2024 58.88 58.88 58.88 58.88 1962.00