KONE Oyj (KNYJF)
USD 57.95
(0.0%)
USD 57.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 13 Aug, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 12 Aug, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 09 Aug, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 08 Aug, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 07 Aug, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 06 Aug, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 05 Aug, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 02 Aug, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 01 Aug, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 200.00 |
EAST
CLBEY
MAXO
300736
1536
DZCA