KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 45.89 45.89 45.89 45.89 640.00
17 Apr, 2024 46.9 46.9 46.9 46.9 -
16 Apr, 2024 46.9 46.9 46.9 46.9 -
15 Apr, 2024 46.9 46.9 46.9 46.9 200.00
12 Apr, 2024 46.57 46.57 46.57 46.57 -
11 Apr, 2024 46.57 46.57 46.57 46.57 -
10 Apr, 2024 46.57 46.57 46.57 46.57 -
09 Apr, 2024 46.57 46.57 46.57 46.57 -
08 Apr, 2024 46.57 46.57 46.57 46.57 -
05 Apr, 2024 46.57 46.57 46.57 46.57 -