KONE Oyj (KNYJF)
USD 57.95
(-4.12%)
USD 57.95
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 200.00 |
| 11 Sep, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 10 Sep, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 09 Sep, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 06 Sep, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 05 Sep, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 04 Sep, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 03 Sep, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 30 Aug, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | - |
EAST
CLBEY
MAXO
300736
1536
DZCA