KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 46.57 46.57 46.57 46.57 -
03 Apr, 2024 46.57 46.57 46.57 46.57 442.00
02 Apr, 2024 46.64 46.64 46.31 46.31 300.00
01 Apr, 2024 46.82 46.82 46.82 46.82 -
28 Mar, 2024 46.82 46.82 46.82 46.82 -
27 Mar, 2024 46.82 46.82 46.82 46.82 113.00
26 Mar, 2024 47.09 47.09 47.09 47.09 -
25 Mar, 2024 47.09 47.09 47.09 47.09 -
22 Mar, 2024 47.09 47.09 47.09 47.09 400.00
21 Mar, 2024 47.09 47.09 47.09 47.09 -