KONE Oyj (KNYJF)
USD 57.95
(0.0%)
USD 57.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 21 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 20 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 18 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 17 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 14 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 200.00 |
| 13 Jun, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 12 Jun, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 100.00 |
| 11 Jun, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 10 Jun, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | - |
EAST
CLBEY
MAXO
300736
1536
DZCA