KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 47.09 47.09 47.09 47.09 -
19 Mar, 2024 47.09 47.09 47.09 47.09 -
18 Mar, 2024 47.09 47.09 47.09 47.09 -
15 Mar, 2024 47.09 47.09 47.09 47.09 -
14 Mar, 2024 47.09 47.09 47.09 47.09 11.8 Thousand
13 Mar, 2024 46.55 46.55 46.55 46.55 -
12 Mar, 2024 46.55 46.55 46.55 46.55 -
11 Mar, 2024 46.55 46.55 46.55 46.55 -
08 Mar, 2024 46.55 46.55 46.55 46.55 -
07 Mar, 2024 46.55 46.55 46.55 46.55 300.00