KONE Oyj (KNYJF)
USD 57.95
(-4.12%)
USD 57.95
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 200.00 |
| 26 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2000.00 |
| 25 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 20 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 19 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 18 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 17 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 16 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
EAST
CLBEY
MAXO
300736
1536
DZCA