KONE Oyj (KNYJF)

USD 57.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 44.69 45.3 44.69 45.3 302.00
13 Dec, 2023 42.86 42.86 42.86 42.86 -
12 Dec, 2023 42.86 42.86 42.86 42.86 -
11 Dec, 2023 42.86 42.86 42.86 42.86 120.00
08 Dec, 2023 43.57 43.57 43.57 43.57 -
07 Dec, 2023 43.57 43.57 43.57 43.57 100.00
06 Dec, 2023 43.11 43.11 43.11 43.11 134.00
05 Dec, 2023 45.1 45.1 45.1 45.1 -
04 Dec, 2023 45.1 45.1 45.1 45.1 -
01 Dec, 2023 45.1 45.1 45.1 45.1 -