KONE Oyj (KNYJF)
USD 57.95
(-4.12%)
USD 57.95
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| 07 Feb, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| 06 Feb, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 532.00 |
| 05 Feb, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 214.00 |
| 02 Feb, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 01 Feb, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 31 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 30 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 29 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 26 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
EAST
CLBEY
MAXO
300736
1536
DZCA