KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 47.09 47.09 47.09 47.09 400.00
21 Mar, 2024 47.09 47.09 47.09 47.09 -
20 Mar, 2024 47.09 47.09 47.09 47.09 -
19 Mar, 2024 47.09 47.09 47.09 47.09 -
18 Mar, 2024 47.09 47.09 47.09 47.09 -
15 Mar, 2024 47.09 47.09 47.09 47.09 -
14 Mar, 2024 47.09 47.09 47.09 47.09 11.8 Thousand
13 Mar, 2024 46.55 46.55 46.55 46.55 -
12 Mar, 2024 46.55 46.55 46.55 46.55 -
11 Mar, 2024 46.55 46.55 46.55 46.55 -