KONE Oyj (KNYJF)
USD 57.95
(0.0%)
USD 57.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 29 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 26 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 25 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | 2000.00 |
| 24 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 23 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 22 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 19 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 18 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 17 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
EAST
CLBEY
MAXO
300736
1536
DZCA