KONE Oyj (KNYJF)

USD 57.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.5 50.5 50.5 50.5 -
27 Feb, 2024 50.5 50.5 50.5 50.5 15.6 Thousand
26 Feb, 2024 48.94 48.94 48.94 48.94 -
23 Feb, 2024 48.94 48.94 48.94 48.94 -
22 Feb, 2024 48.94 48.94 48.94 48.94 -
21 Feb, 2024 48.94 48.94 48.94 48.94 -
20 Feb, 2024 48.94 48.94 48.94 48.94 -
16 Feb, 2024 48.94 48.94 48.94 48.94 1700.00
15 Feb, 2024 48.94 48.94 48.94 48.94 -
14 Feb, 2024 48.94 48.94 48.94 48.94 -