KONE Oyj (KNYJF)

USD 57.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 46.55 46.55 46.55 46.55 -
12 Mar, 2024 46.55 46.55 46.55 46.55 -
11 Mar, 2024 46.55 46.55 46.55 46.55 -
08 Mar, 2024 46.55 46.55 46.55 46.55 -
07 Mar, 2024 46.55 46.55 46.55 46.55 300.00
06 Mar, 2024 45.96 45.96 45.96 45.96 -
05 Mar, 2024 45.96 45.96 45.96 45.96 300.00
04 Mar, 2024 45.84 46.87 45.84 46.87 242.00
01 Mar, 2024 50.5 50.5 50.5 50.5 -
29 Feb, 2024 50.5 50.5 50.5 50.5 -