KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 54.5 54.5 54.5 54.5 200.00
17 May, 2024 54.26 54.26 54.26 54.26 496.00
16 May, 2024 54.26 54.26 54.26 54.26 300.00
15 May, 2024 54.26 54.26 54.26 54.26 300.00
14 May, 2024 51.6 51.6 51.6 51.6 302.00
13 May, 2024 50.0 50.0 50.0 50.0 -
10 May, 2024 50.0 50.0 50.0 50.0 -
09 May, 2024 50.0 50.0 50.0 50.0 -
08 May, 2024 50.0 50.0 50.0 50.0 -
07 May, 2024 50.0 50.0 50.0 50.0 200.00