KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 46.74 46.74 46.74 46.74 -
20 Dec, 2023 46.74 46.74 46.74 46.74 648.00
19 Dec, 2023 45.3 45.3 45.3 45.3 -
18 Dec, 2023 45.3 45.3 45.3 45.3 -
15 Dec, 2023 45.3 45.3 45.3 45.3 -
14 Dec, 2023 44.69 45.3 44.69 45.3 302.00
13 Dec, 2023 42.86 42.86 42.86 42.86 -
12 Dec, 2023 42.86 42.86 42.86 42.86 -
11 Dec, 2023 42.86 42.86 42.86 42.86 120.00
08 Dec, 2023 43.57 43.57 43.57 43.57 -