KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 49.1 49.1 49.1 49.1 -
22 Jan, 2024 49.1 49.1 49.1 49.1 -
19 Jan, 2024 49.1 49.1 49.1 49.1 -
18 Jan, 2024 49.1 49.1 49.1 49.1 -
17 Jan, 2024 49.1 49.1 49.1 49.1 -
16 Jan, 2024 49.28 49.28 49.1 49.1 300.00
12 Jan, 2024 49.0 49.0 49.0 49.0 -
11 Jan, 2024 49.0 49.0 49.0 49.0 -
10 Jan, 2024 49.0 49.0 49.0 49.0 -
09 Jan, 2024 49.0 49.0 49.0 49.0 125.00