KONE Oyj (KNYJF)
USD 57.95
(-4.12%)
USD 57.95
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | - |
| 02 Jul, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | - |
| 01 Jul, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 100.00 |
| 28 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 27 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 26 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 25 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 24 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 21 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 20 Jun, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | - |
EAST
CLBEY
MAXO
300736
1536
DZCA