KONE Oyj (KNYJF)

USD 57.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 50.0 50.0 50.0 50.0 -
08 May, 2024 50.0 50.0 50.0 50.0 -
07 May, 2024 50.0 50.0 50.0 50.0 200.00
06 May, 2024 49.55 49.55 49.55 49.55 100.00
03 May, 2024 44.35 44.35 44.35 44.35 -
02 May, 2024 44.35 44.35 44.35 44.35 -
01 May, 2024 44.35 44.35 44.35 44.35 -
30 Apr, 2024 44.35 44.35 44.35 44.35 -
29 Apr, 2024 44.35 44.35 44.35 44.35 -
26 Apr, 2024 44.35 44.35 44.35 44.35 -