Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 25.55 25.55 25.55 25.55 -
24 Nov, 2023 25.55 25.55 25.55 25.55 -
22 Nov, 2023 25.55 25.55 25.55 25.55 -
21 Nov, 2023 25.55 25.55 25.55 25.55 -
20 Nov, 2023 25.55 25.55 25.55 25.55 -
17 Nov, 2023 25.55 25.55 25.55 25.55 -
16 Nov, 2023 25.55 25.55 25.55 25.55 -
15 Nov, 2023 25.55 25.55 25.55 25.55 -
14 Nov, 2023 25.55 25.55 25.55 25.55 -
13 Nov, 2023 25.55 25.55 25.55 25.55 -