Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 25.55 25.55 25.55 25.55 -
08 Dec, 2023 25.55 25.55 25.55 25.55 -
07 Dec, 2023 25.55 25.55 25.55 25.55 -
06 Dec, 2023 25.55 25.55 25.55 25.55 -
05 Dec, 2023 25.55 25.55 25.55 25.55 -
04 Dec, 2023 25.55 25.55 25.55 25.55 -
01 Dec, 2023 25.55 25.55 25.55 25.55 -
30 Nov, 2023 25.55 25.55 25.55 25.55 -
29 Nov, 2023 25.55 25.55 25.55 25.55 -
28 Nov, 2023 25.55 25.55 25.55 25.55 -