Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 25.55 25.55 25.55 25.55 -
12 Oct, 2023 25.55 25.55 25.55 25.55 -
11 Oct, 2023 25.55 25.55 25.55 25.55 -
10 Oct, 2023 25.55 25.55 25.55 25.55 -
09 Oct, 2023 25.55 25.55 25.55 25.55 -
28 Sep, 2023 25.55 25.55 25.55 25.55 -
27 Sep, 2023 25.55 25.55 25.55 25.55 -
26 Sep, 2023 25.55 25.55 25.55 25.55 -
25 Sep, 2023 25.55 25.55 25.55 25.55 -
22 Sep, 2023 25.55 25.55 25.55 25.55 -