KWS SAAT SE & Co. KGaA (KNKZF)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 62.07 62.07 62.07 62.07 -
04 Jan, 2024 62.07 62.07 62.07 62.07 -
03 Jan, 2024 62.07 62.07 62.07 62.07 -
02 Jan, 2024 62.07 62.07 62.07 62.07 -
29 Dec, 2023 62.07 62.07 62.07 62.07 -
28 Dec, 2023 62.07 62.07 62.07 62.07 -
27 Dec, 2023 62.07 62.07 62.07 62.07 1.00
26 Dec, 2023 59.41 59.41 59.41 59.41 -
22 Dec, 2023 59.41 59.41 59.41 59.41 -
21 Dec, 2023 59.41 59.41 59.41 59.41 -