KWS SAAT SE & Co. KGaA (KNKZF)
USD 60.0
(0.0%)
USD 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 02 Feb, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 01 Feb, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 31 Jan, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 30 Jan, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 29 Jan, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 26 Jan, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 25 Jan, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 24 Jan, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 100.00 |
| 23 Jan, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | - |
PORT3
BVIC
002142
9244
2777
002474