KWS SAAT SE & Co. KGaA (KNKZF)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 50.45 50.45 50.45 50.45 -
16 Feb, 2024 50.45 50.45 50.45 50.45 85.00
15 Feb, 2024 52.41 52.41 52.41 52.41 -
14 Feb, 2024 52.41 52.41 52.41 52.41 -
13 Feb, 2024 52.41 52.41 52.41 52.41 -
12 Feb, 2024 52.41 52.41 52.41 52.41 -
09 Feb, 2024 52.41 52.41 52.41 52.41 -
08 Feb, 2024 52.41 52.41 52.41 52.41 100.00
07 Feb, 2024 57.41 57.41 57.41 57.41 -
06 Feb, 2024 57.41 57.41 57.41 57.41 -