KWS SAAT SE & Co. KGaA (KNKZF)
USD 60.0
(0.0%)
USD 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 19 Jan, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 18 Jan, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 5.00 |
| 17 Jan, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 16 Jan, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 1.00 |
| 12 Jan, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| 11 Jan, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| 10 Jan, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| 09 Jan, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| 08 Jan, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | - |
PORT3
BVIC
002142
9244
2777
002474