KWS SAAT SE & Co. KGaA (KNKZF)
USD 60.0
(0.0%)
USD 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 11 Oct, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 10 Oct, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 09 Oct, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 06 Oct, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 05 Oct, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 04 Oct, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 03 Oct, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 02 Oct, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 29 Sep, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
PORT3
BVIC
002142
9244
2777
002474