KWS SAAT SE & Co. KGaA (KNKZF)
USD 60.0
(0.0%)
USD 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 27 Sep, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 26 Sep, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 25 Sep, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 22 Sep, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 21 Sep, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 20 Sep, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 19 Sep, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 18 Sep, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 15 Sep, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | - |
PORT3
BVIC
002142
9244
2777
002474