KWS SAAT SE & Co. KGaA (KNKZF)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 53.45 53.45 53.45 53.45 -
05 Dec, 2023 53.45 53.45 53.45 53.45 -
04 Dec, 2023 53.45 53.45 53.45 53.45 -
01 Dec, 2023 53.45 53.45 53.45 53.45 -
30 Nov, 2023 53.45 53.45 53.45 53.45 -
29 Nov, 2023 53.45 53.45 53.45 53.45 -
28 Nov, 2023 53.45 53.45 53.45 53.45 -
27 Nov, 2023 53.7 53.7 53.45 53.45 250.00
24 Nov, 2023 64.88 64.88 64.88 64.88 -
22 Nov, 2023 64.88 64.88 64.88 64.88 -