Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 91.38 91.38 91.38 91.38 127.00
25 Sep, 2024 84.49 84.49 84.49 84.49 251.00
24 Sep, 2024 84.49 84.49 84.49 84.49 -
23 Sep, 2024 84.49 84.49 84.49 84.49 -
20 Sep, 2024 84.49 84.49 84.49 84.49 266.00
19 Sep, 2024 82.22 82.22 82.22 82.22 -
18 Sep, 2024 82.22 82.22 82.22 82.22 123.00
17 Sep, 2024 82.22 82.22 82.22 82.22 123.00
16 Sep, 2024 82.22 82.22 82.22 82.22 -
13 Sep, 2024 82.22 82.22 82.22 82.22 123.00