Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 82.75 82.75 82.75 82.75 -
13 Feb, 2025 82.75 82.75 82.75 82.75 534.00
12 Feb, 2025 81.0 81.0 81.0 81.0 -
11 Feb, 2025 81.0 81.0 81.0 81.0 -
10 Feb, 2025 81.0 81.0 81.0 81.0 395.00
07 Feb, 2025 80.33 80.33 80.33 80.33 -
06 Feb, 2025 80.33 80.33 80.33 80.33 1822.00
05 Feb, 2025 80.3 80.3 80.3 80.3 -
04 Feb, 2025 80.3 80.3 80.3 80.3 -
03 Feb, 2025 80.3 80.3 80.3 80.3 -