USD 78.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 123.00 |
11 Sep, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 123.00 |
10 Sep, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | - |
09 Sep, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 123.00 |
06 Sep, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | - |
05 Sep, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | - |
04 Sep, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | - |
03 Sep, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 123.00 |
30 Aug, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 123.00 |
29 Aug, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | - |
002361
PASARI
BBRM
GBCMY
2399
059090