Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 71.92 71.92 71.92 71.92 320.00
16 Jan, 2025 67.99 67.99 67.99 67.99 -
15 Jan, 2025 67.99 67.99 67.99 67.99 123.00
14 Jan, 2025 67.99 67.99 67.99 67.99 -
13 Jan, 2025 67.99 67.99 67.99 67.99 355.00
10 Jan, 2025 75.58 75.58 75.58 75.58 -
09 Jan, 2025 79.95 79.95 75.58 75.58 251.00
08 Jan, 2025 75.58 75.58 75.58 75.58 -
07 Jan, 2025 75.58 75.58 75.58 75.58 123.00
06 Jan, 2025 75.58 75.58 75.58 75.58 730.00