Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 95.52 95.58 95.52 95.58 341.00
15 May, 2025 96.38 96.38 96.38 96.38 -
14 May, 2025 96.38 96.38 96.38 96.38 -
13 May, 2025 96.38 96.38 96.38 96.38 -
12 May, 2025 96.38 96.38 96.38 96.38 -
09 May, 2025 96.38 96.38 96.38 96.38 -
08 May, 2025 96.38 96.38 96.38 96.38 195.00
07 May, 2025 98.01 98.01 98.01 98.01 -
06 May, 2025 98.01 98.01 98.01 98.01 -
05 May, 2025 98.01 98.01 98.01 98.01 -