Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 74.51 76.13 74.51 76.13 1129.00
20 Nov, 2024 75.67 75.67 75.67 75.67 695.00
19 Nov, 2024 78.0 78.0 78.0 78.0 -
18 Nov, 2024 78.0 78.0 78.0 78.0 251.00
15 Nov, 2024 78.0 78.0 78.0 78.0 -
14 Nov, 2024 78.0 78.0 78.0 78.0 -
13 Nov, 2024 78.0 78.0 78.0 78.0 251.00
12 Nov, 2024 78.0 78.0 78.0 78.0 -
11 Nov, 2024 78.0 78.0 78.0 78.0 -
08 Nov, 2024 78.0 78.0 78.0 78.0 747.00