Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 78.23 78.23 78.23 78.23 615.00
06 Nov, 2024 77.66 77.66 77.66 77.66 1676.00
05 Nov, 2024 78.35 78.35 78.35 78.35 1997.00
04 Nov, 2024 85.64 85.64 85.64 85.64 251.00
01 Nov, 2024 85.64 85.64 85.64 85.64 123.00
31 Oct, 2024 85.64 85.64 85.64 85.64 251.00
30 Oct, 2024 85.64 85.64 85.64 85.64 902.00
29 Oct, 2024 84.55 84.55 84.55 84.55 123.00
28 Oct, 2024 84.55 84.55 84.55 84.55 -
25 Oct, 2024 84.55 84.55 84.55 84.55 502.00