Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 84.33 84.33 84.33 84.33 -
11 Apr, 2025 84.33 84.33 84.33 84.33 -
10 Apr, 2025 84.33 84.33 84.33 84.33 484.00
09 Apr, 2025 85.56 85.56 85.56 85.56 1178.00
08 Apr, 2025 78.82 78.82 78.82 78.82 -
07 Apr, 2025 78.83 78.83 78.82 78.82 1724.00
04 Apr, 2025 81.57 81.57 81.57 81.57 2124.00
03 Apr, 2025 92.85 92.85 92.85 92.85 -
02 Apr, 2025 92.85 92.85 92.85 92.85 -
01 Apr, 2025 92.85 92.85 92.85 92.85 -