Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 92.85 92.85 92.85 92.85 -
28 Mar, 2025 92.85 92.85 92.85 92.85 -
27 Mar, 2025 92.85 92.85 92.85 92.85 -
26 Mar, 2025 92.85 92.85 92.85 92.85 -
25 Mar, 2025 94.75 94.75 92.85 92.85 679.00
24 Mar, 2025 94.38 94.38 94.38 94.38 -
21 Mar, 2025 94.38 94.38 94.38 94.38 -
20 Mar, 2025 94.38 94.38 94.38 94.38 352.00
19 Mar, 2025 103.26 103.26 103.26 103.26 318.00
18 Mar, 2025 99.72 99.72 99.72 99.72 388.00