Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 85.59 85.59 85.59 85.59 737.00
09 Oct, 2024 86.96 86.96 86.96 86.96 123.00
08 Oct, 2024 86.96 86.96 86.96 86.96 123.00
07 Oct, 2024 86.96 86.96 86.96 86.96 328.00
04 Oct, 2024 84.96 84.96 84.96 84.96 123.00
03 Oct, 2024 84.96 84.96 84.96 84.96 123.00
02 Oct, 2024 84.96 84.96 84.96 84.96 1034.00
01 Oct, 2024 85.19 85.19 85.19 85.19 1586.00
30 Sep, 2024 91.38 91.38 91.38 91.38 -
27 Sep, 2024 91.38 91.38 91.38 91.38 -