Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 95.65 95.65 95.65 95.65 -
14 Mar, 2025 95.65 95.65 95.65 95.65 257.00
13 Mar, 2025 94.94 94.94 94.94 94.94 -
12 Mar, 2025 94.94 94.94 94.94 94.94 -
11 Mar, 2025 94.93 94.94 94.93 94.94 699.00
10 Mar, 2025 88.93 88.93 88.93 88.93 -
07 Mar, 2025 88.93 88.93 88.93 88.93 -
06 Mar, 2025 88.93 88.93 88.93 88.93 -
05 Mar, 2025 88.93 88.93 88.93 88.93 -
04 Mar, 2025 88.93 88.93 88.93 88.93 327.00