Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 59.12 59.12 59.12 59.12 -
12 Feb, 2024 59.12 59.12 59.12 59.12 573.00
09 Feb, 2024 61.5 61.5 61.5 61.5 -
08 Feb, 2024 59.0 61.5 59.0 61.5 220.00
07 Feb, 2024 62.35 62.35 62.35 62.35 -
06 Feb, 2024 62.35 62.35 62.35 62.35 -
05 Feb, 2024 64.23 64.23 62.35 62.35 1124.00
02 Feb, 2024 59.74 59.74 59.74 59.74 -
01 Feb, 2024 59.74 59.74 59.74 59.74 -
31 Jan, 2024 59.74 59.74 59.74 59.74 -