Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 65.29 65.29 65.29 65.29 -
27 Feb, 2024 65.29 65.29 65.29 65.29 179.00
26 Feb, 2024 62.5 62.5 62.5 62.5 -
23 Feb, 2024 62.5 62.5 62.5 62.5 -
22 Feb, 2024 62.5 62.5 62.5 62.5 -
21 Feb, 2024 62.5 62.5 62.5 62.5 -
20 Feb, 2024 62.5 62.5 62.5 62.5 465.00
16 Feb, 2024 60.55 60.55 60.55 60.55 -
15 Feb, 2024 60.55 60.55 60.55 60.55 -
14 Feb, 2024 60.55 60.55 60.55 60.55 248.00