Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 53.87 53.87 53.87 53.87 320.00
25 Oct, 2023 56.4 56.4 56.4 56.4 -
24 Oct, 2023 56.4 56.4 56.4 56.4 -
23 Oct, 2023 56.4 56.4 56.4 56.4 -
20 Oct, 2023 56.4 56.4 56.4 56.4 421.00
19 Oct, 2023 59.53 59.53 59.53 59.53 -
18 Oct, 2023 59.53 59.53 59.53 59.53 -
17 Oct, 2023 59.53 59.53 59.53 59.53 -
16 Oct, 2023 59.53 59.53 59.53 59.53 337.00
13 Oct, 2023 58.96 58.96 58.96 58.96 -