Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 74.84 74.84 74.84 74.84 682.00
26 Mar, 2024 73.96 73.96 73.96 73.96 -
25 Mar, 2024 73.96 73.96 73.96 73.96 -
22 Mar, 2024 73.96 73.96 73.96 73.96 -
21 Mar, 2024 73.96 73.96 73.96 73.96 -
20 Mar, 2024 73.58 73.97 73.58 73.97 428.00
19 Mar, 2024 69.84 69.84 69.84 69.84 -
18 Mar, 2024 69.84 69.84 69.84 69.84 -
15 Mar, 2024 69.84 69.84 69.84 69.84 -
14 Mar, 2024 69.84 69.84 69.84 69.84 -