Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 59.0 59.0 59.0 59.0 318.00
08 Nov, 2023 56.35 56.35 56.35 56.35 645.00
07 Nov, 2023 57.71 57.71 57.71 57.71 180.00
06 Nov, 2023 53.87 53.87 53.87 53.87 -
03 Nov, 2023 53.87 53.87 53.87 53.87 -
02 Nov, 2023 53.87 53.87 53.87 53.87 -
01 Nov, 2023 53.87 53.87 53.87 53.87 -
31 Oct, 2023 53.87 53.87 53.87 53.87 -
30 Oct, 2023 53.87 53.87 53.87 53.87 -
27 Oct, 2023 53.87 53.87 53.87 53.87 -