Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 74.25 74.25 74.25 74.25 -
24 Apr, 2024 74.25 74.25 74.25 74.25 -
23 Apr, 2024 74.25 74.25 74.25 74.25 -
22 Apr, 2024 74.25 74.25 74.25 74.25 -
19 Apr, 2024 74.25 74.25 74.25 74.25 -
18 Apr, 2024 74.25 74.25 74.25 74.25 -
17 Apr, 2024 74.25 74.25 74.25 74.25 -
16 Apr, 2024 74.25 74.25 74.25 74.25 -
15 Apr, 2024 74.25 74.25 74.25 74.25 269.00
12 Apr, 2024 75.9 75.9 75.9 75.9 -