Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 62.48 62.48 62.48 62.48 -
21 Dec, 2023 62.48 62.48 62.48 62.48 -
20 Dec, 2023 62.48 62.48 62.48 62.48 285.00
19 Dec, 2023 61.64 61.64 61.64 61.64 186.00
18 Dec, 2023 62.11 62.11 62.11 62.11 832.00
15 Dec, 2023 59.18 59.18 59.18 59.18 -
14 Dec, 2023 59.18 59.18 59.18 59.18 -
13 Dec, 2023 59.18 59.18 59.18 59.18 -
12 Dec, 2023 59.18 59.18 59.18 59.18 -
11 Dec, 2023 62.29 62.29 59.18 59.18 399.00