Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 75.4 75.4 75.4 75.4 -
27 Jun, 2024 75.4 75.4 75.4 75.4 -
26 Jun, 2024 75.4 75.4 75.4 75.4 -
25 Jun, 2024 75.41 75.41 75.41 75.41 241.00
24 Jun, 2024 73.13 73.13 73.13 73.13 -
21 Jun, 2024 73.13 73.13 73.13 73.13 -
20 Jun, 2024 73.13 73.13 73.13 73.13 370.00
18 Jun, 2024 76.82 76.82 76.82 76.82 -
17 Jun, 2024 76.82 76.82 76.82 76.82 -
14 Jun, 2024 76.82 76.82 76.82 76.82 -