Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 59.74 59.74 59.74 59.74 -
23 Jan, 2024 59.74 59.74 59.74 59.74 -
22 Jan, 2024 59.74 59.74 59.74 59.74 -
19 Jan, 2024 59.74 59.74 59.74 59.74 224.00
18 Jan, 2024 62.5 62.5 62.5 62.5 -
17 Jan, 2024 62.5 62.5 62.5 62.5 -
16 Jan, 2024 62.5 62.5 62.5 62.5 256.00
12 Jan, 2024 67.84 67.84 67.84 67.84 158.00
11 Jan, 2024 64.68 64.68 64.68 64.68 -
10 Jan, 2024 64.68 64.68 64.68 64.68 184.00