Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 62.5 62.5 62.5 62.5 -
21 Feb, 2024 62.5 62.5 62.5 62.5 -
20 Feb, 2024 62.5 62.5 62.5 62.5 465.00
16 Feb, 2024 60.55 60.55 60.55 60.55 -
15 Feb, 2024 60.55 60.55 60.55 60.55 -
14 Feb, 2024 60.55 60.55 60.55 60.55 248.00
13 Feb, 2024 59.12 59.12 59.12 59.12 -
12 Feb, 2024 59.12 59.12 59.12 59.12 573.00
09 Feb, 2024 61.5 61.5 61.5 61.5 -
08 Feb, 2024 59.0 61.5 59.0 61.5 220.00