Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 82.22 82.22 82.22 82.22 -
23 Aug, 2024 82.22 82.22 82.22 82.22 309.00
22 Aug, 2024 80.68 80.68 80.68 80.68 138.00
21 Aug, 2024 79.04 79.04 79.04 79.04 -
20 Aug, 2024 79.04 79.04 79.04 79.04 -
19 Aug, 2024 79.04 79.04 79.04 79.04 -
16 Aug, 2024 79.04 79.04 79.04 79.04 437.00
15 Aug, 2024 78.48 78.48 78.48 78.48 -
14 Aug, 2024 78.48 78.48 78.48 78.48 176.00
13 Aug, 2024 76.01 76.01 76.01 76.01 -