Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 75.9 75.9 75.9 75.9 480.00
04 Apr, 2024 74.84 74.84 74.84 74.84 -
03 Apr, 2024 74.84 74.84 74.84 74.84 -
02 Apr, 2024 74.84 74.84 74.84 74.84 -
01 Apr, 2024 74.84 74.84 74.84 74.84 -
28 Mar, 2024 74.84 74.84 74.84 74.84 -
27 Mar, 2024 74.84 74.84 74.84 74.84 682.00
26 Mar, 2024 73.96 73.96 73.96 73.96 -
25 Mar, 2024 73.96 73.96 73.96 73.96 -
22 Mar, 2024 73.96 73.96 73.96 73.96 -