Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 75.24 75.24 75.24 75.24 -
02 May, 2024 75.24 75.24 75.24 75.24 -
01 May, 2024 72.27 75.24 72.27 75.24 339.00
30 Apr, 2024 72.35 72.35 72.35 72.35 -
29 Apr, 2024 72.35 72.35 72.35 72.35 -
26 Apr, 2024 72.35 72.35 72.35 72.35 219.00
25 Apr, 2024 74.25 74.25 74.25 74.25 -
24 Apr, 2024 74.25 74.25 74.25 74.25 -
23 Apr, 2024 74.25 74.25 74.25 74.25 -
22 Apr, 2024 74.25 74.25 74.25 74.25 -