Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 86.96 86.96 86.96 86.96 -
07 Oct, 2024 86.96 86.96 86.96 86.96 328.00
04 Oct, 2024 84.96 84.96 84.96 84.96 -
03 Oct, 2024 84.96 84.96 84.96 84.96 -
02 Oct, 2024 84.96 84.96 84.96 84.96 1034.00
01 Oct, 2024 85.19 85.19 85.19 85.19 1586.00
30 Sep, 2024 91.38 91.38 91.38 91.38 -
27 Sep, 2024 91.38 91.38 91.38 91.38 -
26 Sep, 2024 91.38 91.38 91.38 91.38 127.00
25 Sep, 2024 84.49 84.49 84.49 84.49 -