Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 78.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 79.95 79.95 79.95 79.95 -
16 May, 2024 79.95 79.95 79.95 79.95 251.00
15 May, 2024 77.52 77.52 77.52 77.52 -
14 May, 2024 77.52 77.52 77.52 77.52 -
13 May, 2024 77.52 77.52 77.52 77.52 -
10 May, 2024 77.52 77.52 77.52 77.52 -
09 May, 2024 77.52 77.52 77.52 77.52 -
08 May, 2024 81.18 81.18 77.52 77.52 204.00
07 May, 2024 75.24 75.24 75.24 75.24 -
06 May, 2024 75.24 75.24 75.24 75.24 -