Knorr-Bremse Aktiengesellschaft (KNBHF)

USD 98.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 78.0 78.0 78.0 78.0 -
18 Nov, 2024 78.0 78.0 78.0 78.0 -
15 Nov, 2024 78.0 78.0 78.0 78.0 -
14 Nov, 2024 78.0 78.0 78.0 78.0 -
13 Nov, 2024 78.0 78.0 78.0 78.0 -
12 Nov, 2024 78.0 78.0 78.0 78.0 -
11 Nov, 2024 78.0 78.0 78.0 78.0 -
08 Nov, 2024 78.0 78.0 78.0 78.0 747.00
07 Nov, 2024 78.23 78.23 78.23 78.23 615.00
06 Nov, 2024 77.66 77.66 77.66 77.66 1676.00